aixbt by Virtuals

AIXBT · 美元计价

$0.01542

-3.14% ≈ ￥0.101772 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.01592

24H 最低$0.01537

今日开盘$0.01592

24H 成交量$8.14万

流通市值$1,357.51万

24H 涨跌额(-$0.00)

历史最高$0.99

最高日期2025-01-01

历史最低$0.0129

最低日期2025-10-01

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	GMTGMT	$0.00615	$0.00641	$0.00612	$14.72万	$1,990.48万	-3.30%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
74	WBETHWrapped Beacon ETH	$2479.04	$2,502.33	$2,460.67	$243.73万	$86.39亿	0.01%
514	ASTRAstar	$0.005301	$0.005401	$0.005256	$13.89万	$4,681.74万	-0.06%
309	DEXEDeXe	$1.283	$1.33	$1.28	$36.14万	$6,193.23万	-3.32%
235	SAGASaga	$0.0163	$0.01667	$0.01626	$52.47万	$771.34万	-2.10%
103	WWormhole	$0.01096	$0.01187	$0.01095	$147.95万	$7,812.65万	-7.51%
114	WBTCWrapped Bitcoin	$75725.23	$7.63万	$7.55万	$118.73万	$88.02亿	-0.29%
490	IMXImmutable X	$0.1197	$0.1223	$0.1182	$15.60万	$1.02亿	-1.64%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
372	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
106	AMPAmp	$0.000642	$0.000692	$0.000639	$137.46万	$5,522.16万	-1.99%
139	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
249	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
623	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000476	$5.51万	$2,007.02万	-2.45%
654	GLWBGLWB	$106.05	$106.97	$104.41	$3.57万	—	-0.18%
169	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
217	SSonic	$0.03832	$0.04047	$0.03812	$58.11万	$1.27亿	-4.51%
229	MRVLBMRVLB	$141.45	$143.50	$135.62	$54.36万	—	2.15%
85	BMTBubblemaps	$0.02281	$0.02441	$0.02246	$185.89万	$610.03万	-5.20%