Mines of Dalarnia

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值$6,208.27万

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	GMTGMT	$0.00623	$0.00641	$0.0061	$19.41万	$1,990.48万	2.13%
626	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
118	WBETHWrapped Beacon ETH	$2491.37	$2,502.33	$2,453.03	$157.94万	$86.39亿	1.00%
500	ASTRAstar	$0.005317	$0.005401	$0.005118	$17.18万	$4,681.74万	3.89%
249	DEXEDeXe	$1.295	$1.34	$1.28	$54.04万	$6,193.23万	0.78%
200	SAGASaga	$0.01653	$0.01692	$0.01621	$75.81万	$771.34万	1.72%
89	WWormhole	$0.01128	$0.01196	$0.01088	$242.90万	$7,812.65万	3.20%
122	WBTCWrapped Bitcoin	$76029.52	$7.65万	$7.48万	$148.85万	$88.02亿	0.68%
509	IMXImmutable X	$0.1195	$0.1231	$0.1182	$16.53万	$1.02亿	0.93%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
234	AMPAmp	$0.000648	$0.000674	$0.00062	$57.56万	$5,522.16万	1.41%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
645	SLPSmooth Love Potion	$0.000483	$0.000494	$0.00048	$6.89万	$2,007.02万	0.00%
575	GLWBGLWB	$106.04	$111.27	$104.16	$11.65万	—	-1.02%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
170	SSonic	$0.0391	$0.0408	$0.03856	$92.17万	$1.27亿	1.06%
145	MRVLBMRVLB	$141.27	$147.86	$135.62	$112.67万	—	-0.32%
96	BMTBubblemaps	$0.02303	$0.02492	$0.02297	$221.26万	$610.03万	-3.84%