Filecoin

FIL · 美元计价

$0.8087

0.79% ≈ ￥5.3374 ($0.01)

更新于 2026-11-07 15:30:02

24H 最高$0.8392

24H 最低$0.7988

今日开盘$0.8024

24H 成交量$344.06万

流通市值$6.92亿

24H 涨跌额($0.01)

历史最高$430

最高日期2020-10-01

历史最低$0.32

最低日期2025-10-01

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	GMTGMT	$0.00624	$0.00641	$0.00607	$20.66万	$1,990.48万	2.30%
628	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
117	WBETHWrapped Beacon ETH	$2490.1	$2,502.33	$2,450.01	$154.40万	$86.39亿	1.37%
474	ASTRAstar	$0.005335	$0.005401	$0.005077	$19.58万	$4,681.74万	4.73%
248	DEXEDeXe	$1.302	$1.34	$1.28	$54.80万	$6,193.23万	1.64%
202	SAGASaga	$0.01665	$0.01692	$0.01608	$75.01万	$771.34万	3.55%
92	WWormhole	$0.01118	$0.01196	$0.0108	$240.04万	$7,812.65万	3.04%
119	WBTCWrapped Bitcoin	$76000	$7.65万	$7.48万	$150.50万	$88.02亿	1.06%
507	IMXImmutable X	$0.1192	$0.1231	$0.1172	$16.63万	$1.02亿	1.19%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
413	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
233	AMPAmp	$0.000648	$0.000674	$0.00062	$58.03万	$5,522.16万	1.73%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
647	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000479	$6.87万	$2,007.02万	1.04%
575	GLWBGLWB	$106.04	$111.27	$104.16	$11.75万	—	0.21%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
168	SSonic	$0.03894	$0.0408	$0.03842	$92.27万	$1.27亿	0.75%
145	MRVLBMRVLB	$141.1	$147.86	$135.62	$113.13万	—	0.38%
96	BMTBubblemaps	$0.02306	$0.02492	$0.02297	$222.45万	$610.03万	-3.56%