GPROB
GPROB · 美元计价
$0.9
3.45%
≈ ￥5.94
($0.03)
更新于 2026-11-07 13:45:02
24H 最高$0.92
24H 最低$0.86
今日开盘$0.87
24H 成交量$2.95万
流通市值—
24H 涨跌额($0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
GMTGMT
|
$0.00627 | $0.00641 | $0.00604 | $22.11万 | $1,990.48万 | 3.30% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
WBETHWrapped Beacon ETH
|
$2493.17 | $2,502.33 | $2,450.01 | $126.35万 | $86.39亿 | 1.17% |
| 476 |
ASTRAstar
|
$0.005392 | $0.005401 | $0.005077 | $19.83万 | $4,681.74万 | 5.85% |
| 245 |
DEXEDeXe
|
$1.298 | $1.34 | $1.28 | $56.71万 | $6,193.23万 | 0.86% |
| 197 |
SAGASaga
|
$0.01648 | $0.01692 | $0.016 | $74.90万 | $771.34万 | 2.23% |
| 91 |
WWormhole
|
$0.0113 | $0.01196 | $0.0108 | $239.18万 | $7,812.65万 | 3.29% |
| 117 |
WBTCWrapped Bitcoin
|
$75983.88 | $7.65万 | $7.48万 | $161.77万 | $88.02亿 | 0.58% |
| 512 |
IMXImmutable X
|
$0.1198 | $0.1231 | $0.1162 | $16.50万 | $1.02亿 | 1.87% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 418 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 229 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $59.34万 | $5,522.16万 | 1.41% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000477 | $7.14万 | $2,007.02万 | 0.62% |
| 568 |
GLWBGLWB
|
$106.19 | $111.27 | $104.16 | $12.27万 | — | -0.77% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 166 |
SSonic
|
$0.03913 | $0.0408 | $0.03842 | $95.49万 | $1.27亿 | -0.31% |
| 136 |
MRVLBMRVLB
|
$141.49 | $147.86 | $135.62 | $124.75万 | — | 0.99% |
| 92 |
BMTBubblemaps
|
$0.02322 | $0.02492 | $0.02297 | $237.07万 | $610.03万 | -4.76% |
相关站点
共 40 个
Official _加密货币行情
应用链 _比特币
大零币 _以太坊ETH价格
达世币 _加密货币行情
Raydium _以太坊ETH价格
Wormhole _币种排行
ONEchain _加密货币行情
狗币 _加密货币行情
Worldcoin _BTC行情
BMNRB _数字货币市值
Chainlink _币种排行
USDC _币种排行
Plasma _比特币
First Digital _以太坊ETH价格
Wormhole _BTC行情
Polygon _数字货币市值
First Digital _加密货币行情
Arbitrum _数字货币市值
Aave _比特币
TQQQB _加密货币行情
Hyperliquid _数字货币市值
Gram _比特币
艾达币 _币种排行
Ripple USD _数字货币市值
Official _加密货币行情
Quant _比特币
Huma Finance _比特币
Artificial _加密货币行情
PAX Gold _比特币
Pump.fun _加密货币行情
Sui _数字货币市值
大零币 _比特币行情
Hedera _币种排行
Avalanche _BTC行情
Polkadot _比特币行情
BFUSD _数字货币市值
First Digital _数字货币市值
Sui _以太坊ETH价格
BFUSD _数字货币市值
Filecoin _加密货币行情