Hamster Kombat

HMSTR · 美元计价

$0.0001297

0.62% ≈ ￥0.00085602 ($0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.0001332

24H 最低$0.0001278

今日开盘$0.0001289

24H 成交量$17.02万

流通市值$845.77万

24H 涨跌额($0.00)

历史最高$0.014149

最高日期2024-09-01

历史最低$0.00012

最低日期2026-06-01

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	GMTGMT	$0.00627	$0.00641	$0.00604	$22.11万	$1,990.48万	3.30%
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
133	WBETHWrapped Beacon ETH	$2494.33	$2,502.33	$2,450.01	$126.16万	$86.39亿	1.00%
476	ASTRAstar	$0.005397	$0.005401	$0.005077	$19.75万	$4,681.74万	5.74%
245	DEXEDeXe	$1.3	$1.34	$1.28	$56.73万	$6,193.23万	1.09%
197	SAGASaga	$0.01648	$0.01692	$0.016	$74.91万	$771.34万	2.04%
91	WWormhole	$0.0113	$0.01196	$0.0108	$239.56万	$7,812.65万	3.20%
116	WBTCWrapped Bitcoin	$75969.94	$7.65万	$7.48万	$165.95万	$88.02亿	0.57%
511	IMXImmutable X	$0.1198	$0.1231	$0.1162	$16.44万	$1.02亿	1.96%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
229	AMPAmp	$0.000646	$0.000674	$0.00062	$59.35万	$5,522.16万	1.10%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
645	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000477	$7.14万	$2,007.02万	0.62%
568	GLWBGLWB	$106.19	$111.27	$104.16	$12.28万	—	-1.00%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
162	SSonic	$0.03918	$0.0408	$0.03842	$100.03万	$1.27亿	-0.36%
136	MRVLBMRVLB	$141.66	$147.86	$135.62	$124.88万	—	0.81%
92	BMTBubblemaps	$0.0233	$0.02492	$0.02297	$237.24万	$610.03万	-4.74%