OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-12 14:05:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$620.14万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.53万 | $1,937.71万 | -0.33% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 82 |
WBETHWrapped Beacon ETH
|
$2274.61 | $2,332.29 | $2,258.58 | $311.47万 | $81.30亿 | -0.88% |
| 617 |
ASTRAstar
|
$0.004909 | $0.005083 | $0.004855 | $9.68万 | $4,446.98万 | -0.79% |
| 263 |
DEXEDeXe
|
$1.199 | $1.28 | $1.20 | $56.28万 | $5,926.58万 | -3.62% |
| 134 |
SAGASaga
|
$0.01527 | $0.01622 | $0.01507 | $139.43万 | $733.95万 | -1.86% |
| 102 |
WWormhole
|
$0.01024 | $0.01075 | $0.01015 | $206.62万 | $7,124.64万 | -4.66% |
| 284 |
WBTCWrapped Bitcoin
|
$73657.69 | $7.47万 | $7.33万 | $49.97万 | $86.46亿 | -0.16% |
| 537 |
IMXImmutable X
|
$0.1149 | $0.1201 | $0.1143 | $15.14万 | $1.01亿 | -1.88% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 344 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $38.38万 | $5,363.09万 | -1.59% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 625 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $9.09万 | $1,924.76万 | -1.74% |
| 393 |
GLWBGLWB
|
$116.95 | $123.79 | $116.51 | $30.23万 | — | -0.70% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 233 |
SSonic
|
$0.03581 | $0.0377 | $0.03534 | $66.59万 | $1.19亿 | -4.38% |
| 87 |
MRVLBMRVLB
|
$161.91 | $174.54 | $160.60 | $281.63万 | — | -1.12% |
| 111 |
BMTBubblemaps
|
$0.02114 | $0.02317 | $0.02086 | $177.87万 | $565.24万 | -8.72% |