Ethena USDe
USDE · 美元计价
$1.0002
0.01%
≈ ￥6.6013
($0.00)
更新于 2026-11-15 12:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0001
24H 成交量$143.49万
流通市值$40.73亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
GMTGMT
|
$0.00535 | $0.00587 | $0.00505 | $56.27万 | $1,707.37万 | -7.12% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 77 |
WBETHWrapped Beacon ETH
|
$2015.96 | $2,129.30 | $1,898.34 | $461.13万 | $71.49亿 | -4.08% |
| 482 |
ASTRAstar
|
$0.004513 | $0.004819 | $0.004249 | $21.53万 | $4,036.18万 | -5.29% |
| 152 |
DEXEDeXe
|
$1.095 | $1.21 | $1.03 | $149.46万 | $5,277.87万 | -8.60% |
| 158 |
SAGASaga
|
$0.01373 | $0.01495 | $0.01243 | $141.50万 | $638.90万 | -6.15% |
| 118 |
WWormhole
|
$0.00889 | $0.0097 | $0.0083 | $231.04万 | $6,093.85万 | -7.40% |
| 79 |
WBTCWrapped Bitcoin
|
$64943.48 | $6.75万 | $6.21万 | $448.85万 | $76.18亿 | -3.00% |
| 238 |
IMXImmutable X
|
$0.0999 | $0.1052 | $0.093 | $72.36万 | $8,444.58万 | -2.16% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 149 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.45万 | $4,625.61万 | -11.32% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 525 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.06万 | $1,705.38万 | -5.26% |
| 575 |
GLWBGLWB
|
$111.14 | $112.17 | $108.38 | $6.25万 | — | -0.65% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 137 |
SSonic
|
$0.03403 | $0.03727 | $0.03146 | $182.91万 | $1.09亿 | -8.05% |
| 381 |
MRVLBMRVLB
|
$152.28 | $153.23 | $148.53 | $36.07万 | — | -0.27% |
| 84 |
BMTBubblemaps
|
$0.02048 | $0.02465 | $0.02 | $407.30万 | $580.22万 | -13.81% |